SMORE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $7.817,16 | $59,68 | $0,00000780 | N/A |
| 2025-04-03 | $8.356,32 | $1,22 | $0,00000837 | $0,00000780 |
| 2025-04-02 | $8.501,25 | $1,24 | $0,00000851 | $0,00000837 |
| 2025-04-01 | $8.521,77 | $1,095 | $0,00000853 | $0,00000851 |
| 2025-03-31 | $8.359,72 | $2,43 | $0,00000838 | $0,00000853 |
| 2025-03-30 | $8.300,24 | $2,26 | $0,00000831 | $0,00000838 |
| 2025-03-29 | $8.300,24 | $2,26 | $0,00000831 | $0,00000831 |
| 2025-03-24 | $8.784,12 | $17,66 | $0,00000880 | $0,00000831 |
| 2025-03-23 | $8.626,43 | $17,35 | $0,00000864 | $0,00000880 |
| 2025-03-22 | $8.688,25 | $9,86 | $0,00000873 | $0,00000864 |
| 2025-03-21 | $8.688,25 | $9,86 | $0,00000873 | $0,00000873 |
| 2025-03-20 | $9.144,78 | $40,28 | $0,00000916 | $0,00000873 |
| 2025-03-19 | $8.549,99 | $40,68 | $0,00000852 | $0,00000916 |
| 2025-03-18 | $8.549,99 | $40,68 | $0,00000852 | $0,00000852 |
| 2025-03-16 | $9.029,18 | $110,32 | $0,00000904 | $0,00000852 |
| 2025-03-15 | $8.979,12 | $109,70 | $0,00000899 | $0,00000904 |
| 2025-03-14 | $8.639,96 | $14,52 | $0,00000865 | $0,00000899 |
| 2025-03-13 | $9.033,41 | $90,10 | $0,00000901 | $0,00000865 |
| 2025-03-12 | $9.033,41 | $90,10 | $0,00000901 | $0,00000901 |
| 2025-03-11 | $8.896,79 | $75,03 | $0,00000889 | $0,00000901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
