Smooth Love Potion USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $63.332.736 | $8.193.982 | $0,00153943 | N/A |
| 2025-04-04 | $62.795.630 | $9.198.687 | $0,00152499 | $0,00153943 |
| 2025-04-03 | $62.311.590 | $9.470.075 | $0,00151047 | $0,00152499 |
| 2025-04-02 | $66.755.482 | $8.372.594 | $0,00162321 | $0,00151047 |
| 2025-04-01 | $66.018.242 | $8.459.901 | $0,00160661 | $0,00162321 |
| 2025-03-31 | $66.456.184 | $11.719.388 | $0,00161725 | $0,00160661 |
| 2025-03-30 | $66.044.603 | $7.028.494 | $0,00160942 | $0,00161725 |
| 2025-03-29 | $68.152.787 | $8.843.280 | $0,00165640 | $0,00160942 |
| 2025-03-28 | $73.717.982 | $11.129.729 | $0,00179175 | $0,00165640 |
| 2025-03-27 | $75.825.958 | $22.272.547 | $0,00183977 | $0,00179175 |
| 2025-03-26 | $75.162.560 | $8.188.703 | $0,00182704 | $0,00183977 |
| 2025-03-25 | $73.733.430 | $9.513.859 | $0,00179325 | $0,00182704 |
| 2025-03-24 | $71.690.097 | $6.245.270 | $0,00174606 | $0,00179325 |
| 2025-03-23 | $71.190.446 | $6.059.570 | $0,00173019 | $0,00174606 |
| 2025-03-22 | $70.695.076 | $7.695.284 | $0,00171828 | $0,00173019 |
| 2025-03-21 | $72.097.873 | $7.619.279 | $0,00175225 | $0,00171828 |
| 2025-03-20 | $75.027.491 | $9.402.840 | $0,00182425 | $0,00175225 |
| 2025-03-19 | $73.141.061 | $8.728.342 | $0,00177782 | $0,00182425 |
| 2025-03-18 | $73.459.315 | $8.261.548 | $0,00178290 | $0,00177782 |
| 2025-03-17 | $69.830.708 | $10.052.428 | $0,00169717 | $0,00178290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
