smol pep USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $769.929 | $263.816 | $0,00077725 | N/A |
| 2025-04-05 | $588.616 | $228.495 | $0,00058845 | $0,00077725 |
| 2025-04-04 | $527.362 | $238.477 | $0,00050304 | $0,00058845 |
| 2025-04-03 | $536.414 | $195.222 | $0,00054412 | $0,00050304 |
| 2025-04-02 | $658.722 | $197.215 | $0,00065519 | $0,00054412 |
| 2025-04-01 | $624.206 | $173.648 | $0,00062422 | $0,00065519 |
| 2025-03-31 | $614.414 | $194.780 | $0,00060782 | $0,00062422 |
| 2025-03-30 | $552.494 | $208.195 | $0,00055763 | $0,00060782 |
| 2025-03-29 | $545.355 | $283.852 | $0,00054968 | $0,00055763 |
| 2025-03-28 | $619.376 | $202.493 | $0,00062147 | $0,00054968 |
| 2025-03-27 | $699.090 | $250.179 | $0,00069548 | $0,00062147 |
| 2025-03-26 | $726.821 | $325.692 | $0,00073400 | $0,00069548 |
| 2025-03-25 | $798.992 | $680.245 | $0,00079955 | $0,00073400 |
| 2025-03-24 | $715.030 | $303.060 | $0,00071692 | $0,00079955 |
| 2025-03-23 | $772.774 | $248.582 | $0,00077750 | $0,00071692 |
| 2025-03-22 | $813.390 | $284.588 | $0,00081233 | $0,00077750 |
| 2025-03-21 | $947.540 | $385.132 | $0,00094757 | $0,00081233 |
| 2025-03-20 | $1.155.388 | $505.721 | $0,00116131 | $0,00094757 |
| 2025-03-19 | $1.003.382 | $602.346 | $0,00099941 | $0,00116131 |
| 2025-03-18 | $1.189.187 | $664.885 | $0,00118717 | $0,00099941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
