Smol Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $355,11 | $0,00003701 | N/A |
| 2025-04-06 | $0,000000000000000000 | $354,65 | $0,00003696 | $0,00003701 |
| 2025-04-05 | $0,000000000000000000 | $466,83 | $0,00003827 | $0,00003696 |
| 2025-04-04 | $0,000000000000000000 | $21,11 | $0,00003773 | $0,00003827 |
| 2025-04-03 | $0,000000000000000000 | $7,66 | $0,00003828 | $0,00003773 |
| 2025-04-02 | $0,000000000000000000 | $21,52 | $0,00004149 | $0,00003828 |
| 2025-04-01 | $0,000000000000000000 | $6,65 | $0,00004033 | $0,00004149 |
| 2025-03-31 | $0,000000000000000000 | $63,12 | $0,00004106 | $0,00004033 |
| 2025-03-30 | $0,000000000000000000 | $61,99 | $0,00004032 | $0,00004106 |
| 2025-03-29 | $0,000000000000000000 | $62,14 | $0,00004042 | $0,00004032 |
| 2025-03-28 | $0,000000000000000000 | $148,27 | $0,00004450 | $0,00004042 |
| 2025-03-27 | $0,000000000000000000 | $148,71 | $0,00004438 | $0,00004450 |
| 2025-03-26 | $0,000000000000000000 | $22,27 | $0,00004698 | $0,00004438 |
| 2025-03-25 | $0,000000000000000000 | $714,54 | $0,00004613 | $0,00004698 |
| 2025-03-24 | $0,000000000000000000 | $716,33 | $0,00004625 | $0,00004613 |
| 2025-03-22 | $0,000000000000000000 | $12,80 | $0,00004530 | $0,00004625 |
| 2025-03-21 | $0,000000000000000000 | $12,75 | $0,00004511 | $0,00004530 |
| 2025-03-20 | $0,000000000000000000 | $13,64 | $0,00004817 | $0,00004511 |
| 2025-03-19 | $0,000000000000000000 | $12,41 | $0,00004386 | $0,00004817 |
| 2025-03-18 | $0,000000000000000000 | $12,85 | $0,00004539 | $0,00004386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
