Smoking Chicken Fish USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $70.587 | $1,81 | $0,00007059 | N/A |
| 2025-04-05 | $70.269 | $1,80 | $0,00007027 | $0,00007059 |
| 2025-04-04 | $70.269 | $1,80 | $0,00007027 | $0,00007027 |
| 2025-04-02 | $72.758 | $34,35 | $0,00007287 | $0,00007027 |
| 2025-04-01 | $70.477 | $32,44 | $0,00007048 | $0,00007287 |
| 2025-03-31 | $69.652 | $97,91 | $0,00006965 | $0,00007048 |
| 2025-03-30 | $69.845 | $9,05 | $0,00006993 | $0,00006965 |
| 2025-03-29 | $75.373 | $197,19 | $0,00007537 | $0,00006993 |
| 2025-03-28 | $75.518 | $197,55 | $0,00007551 | $0,00007537 |
| 2025-03-27 | $75.501 | $197,52 | $0,00007550 | $0,00007551 |
| 2025-03-26 | $76.712 | $7,62 | $0,00007663 | $0,00007550 |
| 2025-03-25 | $76.493 | $433,94 | $0,00007652 | $0,00007663 |
| 2025-03-24 | $79.310 | $110,80 | $0,00007947 | $0,00007652 |
| 2025-03-23 | $79.384 | $505,64 | $0,00007938 | $0,00007947 |
| 2025-03-22 | $79.135 | $504,05 | $0,00007913 | $0,00007938 |
| 2025-03-21 | $76.834 | $2.033,63 | $0,00007683 | $0,00007913 |
| 2025-03-20 | $76.834 | $2.031,28 | $0,00007674 | $0,00007683 |
| 2025-03-19 | $93.039 | $93,18 | $0,00009304 | $0,00007674 |
| 2025-03-18 | $94.046 | $97,02 | $0,00009407 | $0,00009304 |
| 2025-03-17 | $86.911 | $1.058,05 | $0,00008691 | $0,00009407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
