Smog USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.203,44 | $0,00786963 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.072,67 | $0,00807886 | $0,00786963 |
| 2025-04-04 | $0,000000000000000000 | $2.642,65 | $0,00779623 | $0,00807886 |
| 2025-04-03 | $0,000000000000000000 | $2.089,48 | $0,00781787 | $0,00779623 |
| 2025-04-02 | $0,000000000000000000 | $2.624,88 | $0,00844276 | $0,00781787 |
| 2025-04-01 | $0,000000000000000000 | $1.584,47 | $0,00820634 | $0,00844276 |
| 2025-03-31 | $0,000000000000000000 | $251,10 | $0,00819168 | $0,00820634 |
| 2025-03-30 | $0,000000000000000000 | $692,11 | $0,00820240 | $0,00819168 |
| 2025-03-29 | $0,000000000000000000 | $872,73 | $0,00853403 | $0,00820240 |
| 2025-03-28 | $0,000000000000000000 | $1.498,01 | $0,00908887 | $0,00853403 |
| 2025-03-27 | $0,000000000000000000 | $555,62 | $0,00892527 | $0,00908887 |
| 2025-03-26 | $0,000000000000000000 | $1.432,23 | $0,00944120 | $0,00892527 |
| 2025-03-25 | $0,000000000000000000 | $4.273,89 | $0,00924226 | $0,00944120 |
| 2025-03-24 | $0,000000000000000000 | $152,24 | $0,00873695 | $0,00924226 |
| 2025-03-23 | $0,000000000000000000 | $1.261,42 | $0,00854098 | $0,00873695 |
| 2025-03-22 | $0,000000000000000000 | $355,11 | $0,00848273 | $0,00854098 |
| 2025-03-21 | $0,000000000000000000 | $3.767,77 | $0,00855516 | $0,00848273 |
| 2025-03-20 | $0,000000000000000000 | $2.233,31 | $0,00893477 | $0,00855516 |
| 2025-03-19 | $0,000000000000000000 | $4.230,50 | $0,00836042 | $0,00893477 |
| 2025-03-18 | $0,000000000000000000 | $1.576,56 | $0,00849420 | $0,00836042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
