Smiling Dolphin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $100.310 | $239.160 | $0,00009876 | N/A |
| 2025-04-03 | $127.736 | $300.257 | $0,00012633 | $0,00009876 |
| 2025-04-02 | $137.509 | $307.746 | $0,00013753 | $0,00012633 |
| 2025-04-01 | $170.299 | $315.580 | $0,00017032 | $0,00013753 |
| 2025-03-31 | $165.550 | $354.527 | $0,00016600 | $0,00017032 |
| 2025-03-30 | $167.592 | $288.118 | $0,00016974 | $0,00016600 |
| 2025-03-29 | $170.887 | $267.926 | $0,00017142 | $0,00016974 |
| 2025-03-28 | $181.991 | $282.836 | $0,00018202 | $0,00017142 |
| 2025-03-27 | $205.035 | $233.418 | $0,00020534 | $0,00018202 |
| 2025-03-26 | $216.573 | $260.066 | $0,00021660 | $0,00020534 |
| 2025-03-25 | $216.147 | $269.970 | $0,00021618 | $0,00021660 |
| 2025-03-24 | $210.441 | $260.608 | $0,00021122 | $0,00021618 |
| 2025-03-23 | $212.534 | $267.019 | $0,00021519 | $0,00021122 |
| 2025-03-22 | $214.830 | $264.994 | $0,00021715 | $0,00021519 |
| 2025-03-21 | $219.347 | $285.121 | $0,00021938 | $0,00021715 |
| 2025-03-20 | $245.759 | $156.557 | $0,00024616 | $0,00021938 |
| 2025-03-19 | $197.394 | $308.680 | $0,00019585 | $0,00024616 |
| 2025-03-18 | $193.828 | $327.722 | $0,00019386 | $0,00019585 |
| 2025-03-17 | $190.409 | $324.636 | $0,00019311 | $0,00019386 |
| 2025-03-16 | $202.398 | $260.241 | $0,00020193 | $0,00019311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
