Smiling Dolphin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $35.693 | $515,99 | $0,00035693 | N/A |
| 2025-04-02 | $37.583 | $22,35 | $0,00037583 | $0,00035693 |
| 2025-04-01 | $37.583 | $22,35 | $0,00037583 | $0,00037583 |
| 2025-03-31 | $36.030 | $9,18 | $0,00036049 | $0,00037583 |
| 2025-03-30 | $36.420 | $96,14 | $0,00036420 | $0,00036049 |
| 2025-03-29 | $9.809,02 | $1,70 | $0,00009816 | $0,00036420 |
| 2025-03-28 | $9.809,02 | $1,70 | $0,00009816 | $0,00009816 |
| 2025-03-26 | $40.938 | $18,53 | $0,00041146 | $0,00009816 |
| 2025-03-25 | $41.055 | $101,34 | $0,00041055 | $0,00041146 |
| 2025-03-24 | $42.799 | $1.227,55 | $0,00042906 | $0,00041055 |
| 2025-03-23 | $46.682 | $228,47 | $0,00046708 | $0,00042906 |
| 2025-03-22 | $47.429 | $214,21 | $0,00047385 | $0,00046708 |
| 2025-03-21 | $47.462 | $30,67 | $0,00047462 | $0,00047385 |
| 2025-03-20 | $48.245 | $217,27 | $0,00048208 | $0,00047462 |
| 2025-03-19 | $47.017 | $146,37 | $0,00047017 | $0,00048208 |
| 2025-03-18 | $39.693 | $1,020 | $0,00039693 | $0,00047017 |
| 2025-03-17 | $39.673 | $1,27 | $0,00039616 | $0,00039693 |
| 2025-03-16 | $40.395 | $37,47 | $0,00040398 | $0,00039616 |
| 2025-03-15 | $39.983 | $9,20 | $0,00039985 | $0,00040398 |
| 2025-03-14 | $39.557 | $97,52 | $0,00039571 | $0,00039985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
