SMB Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $320.109 | $0,066584 | N/A |
| 2025-04-03 | $0,000000000000000000 | $323.109 | $0,03720728 | $0,066584 |
| 2025-04-02 | $0,000000000000000000 | $317.693 | $0,04091141 | $0,03720728 |
| 2025-04-01 | $0,000000000000000000 | $340.329 | $0,04107746 | $0,04091141 |
| 2025-03-31 | $0,000000000000000000 | $447.658 | $0,04628846 | $0,04107746 |
| 2025-03-30 | $0,000000000000000000 | $424.619 | $0,04530990 | $0,04628846 |
| 2025-03-29 | $0,000000000000000000 | $331.534 | $0,04291896 | $0,04530990 |
| 2025-03-28 | $0,000000000000000000 | $317.288 | $0,03917216 | $0,04291896 |
| 2025-03-27 | $0,000000000000000000 | $319.930 | $0,03630888 | $0,03917216 |
| 2025-03-26 | $0,000000000000000000 | $273.723 | $0,03804796 | $0,03630888 |
| 2025-03-25 | $0,000000000000000000 | $321.304 | $0,03893432 | $0,03804796 |
| 2025-03-24 | $0,000000000000000000 | $389.300 | $0,03707371 | $0,03893432 |
| 2025-03-23 | $0,000000000000000000 | $610.692 | $0,051440 | $0,03707371 |
| 2025-03-22 | $0,000000000000000000 | $332.311 | $0,03808639 | $0,051440 |
| 2025-03-21 | $0,000000000000000000 | $333.685 | $0,03369603 | $0,03808639 |
| 2025-03-20 | $0,000000000000000000 | $327.071 | $0,03195805 | $0,03369603 |
| 2025-03-19 | $0,000000000000000000 | $1.525.677 | $0,03311865 | $0,03195805 |
| 2025-03-18 | $0,000000000000000000 | $959.803 | $0,03307621 | $0,03311865 |
| 2025-03-17 | $0,000000000000000000 | $959.803 | $0,03307621 | $0,03307621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
