SmartWorld Global Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $513.046 | $0,084767 | N/A |
| 2025-04-04 | $0,000000000000000000 | $911.183 | $0,084198 | $0,084767 |
| 2025-04-03 | $0,000000000000000000 | $340.886 | $0,083466 | $0,084198 |
| 2025-04-02 | $0,000000000000000000 | $530.882 | $0,087889 | $0,083466 |
| 2025-04-01 | $0,000000000000000000 | $1.335.971 | $0,085235 | $0,087889 |
| 2025-03-31 | $0,000000000000000000 | $403.623 | $0,084885 | $0,085235 |
| 2025-03-30 | $0,000000000000000000 | $841.742 | $0,085118 | $0,084885 |
| 2025-03-29 | $0,000000000000000000 | $482.385 | $0,087866 | $0,085118 |
| 2025-03-28 | $0,000000000000000000 | $906.359 | $0,089981 | $0,087866 |
| 2025-03-27 | $0,000000000000000000 | $357.018 | $0,091033 | $0,089981 |
| 2025-03-26 | $0,000000000000000000 | $1.443.150 | $0,091566 | $0,091033 |
| 2025-03-25 | $0,000000000000000000 | $1.147.733 | $0,091441 | $0,091566 |
| 2025-03-24 | $0,000000000000000000 | $1.128.273 | $0,091200 | $0,091441 |
| 2025-03-23 | $0,000000000000000000 | $390.305 | $0,088607 | $0,091200 |
| 2025-03-22 | $0,000000000000000000 | $537.626 | $0,088860 | $0,088607 |
| 2025-03-21 | $0,000000000000000000 | $541.127 | $0,089101 | $0,088860 |
| 2025-03-20 | $0,000000000000000000 | $536.897 | $0,092685 | $0,089101 |
| 2025-03-19 | $0,000000000000000000 | $606.446 | $0,088365 | $0,092685 |
| 2025-03-18 | $0,000000000000000000 | $438.721 | $0,090578 | $0,088365 |
| 2025-03-17 | $0,000000000000000000 | $600.437 | $0,088978 | $0,090578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
