Smartmall Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $768,33 | $0,01824949 | N/A |
| 2025-04-05 | $0,000000000000000000 | $711,40 | $0,01842227 | $0,01824949 |
| 2025-04-04 | $0,000000000000000000 | $950,41 | $0,01881588 | $0,01842227 |
| 2025-04-03 | $0,000000000000000000 | $878,74 | $0,01859813 | $0,01881588 |
| 2025-04-02 | $0,000000000000000000 | $466,15 | $0,01987443 | $0,01859813 |
| 2025-04-01 | $0,000000000000000000 | $1.021,66 | $0,01998787 | $0,01987443 |
| 2025-03-31 | $0,000000000000000000 | $772,37 | $0,02034662 | $0,01998787 |
| 2025-03-30 | $0,000000000000000000 | $1.167,28 | $0,02046051 | $0,02034662 |
| 2025-03-29 | $0,000000000000000000 | $846,82 | $0,02179781 | $0,02046051 |
| 2025-03-28 | $0,000000000000000000 | $2.946,84 | $0,02388612 | $0,02179781 |
| 2025-03-27 | $0,000000000000000000 | $1.249,48 | $0,02387686 | $0,02388612 |
| 2025-03-26 | $0,000000000000000000 | $822,05 | $0,02414559 | $0,02387686 |
| 2025-03-25 | $0,000000000000000000 | $3.193,65 | $0,02316969 | $0,02414559 |
| 2025-03-24 | $0,000000000000000000 | $5.478,56 | $0,02249172 | $0,02316969 |
| 2025-03-23 | $0,000000000000000000 | $1.255,19 | $0,02230090 | $0,02249172 |
| 2025-03-22 | $0,000000000000000000 | $1.410,86 | $0,02211161 | $0,02230090 |
| 2025-03-21 | $0,000000000000000000 | $1.076,43 | $0,02302245 | $0,02211161 |
| 2025-03-20 | $0,000000000000000000 | $1.405,92 | $0,02422396 | $0,02302245 |
| 2025-03-19 | $0,000000000000000000 | $3.184,74 | $0,02348246 | $0,02422396 |
| 2025-03-18 | $0,000000000000000000 | $1.657,73 | $0,02401516 | $0,02348246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
