SmartCredit USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $368.186 | $6,69 | $0,178375 | N/A |
| 2025-04-04 | $369.128 | $8,95 | $0,178810 | $0,178375 |
| 2025-04-03 | $369.082 | $8,94 | $0,178736 | $0,178810 |
| 2025-03-28 | $411.503 | $14,11 | $0,199468 | $0,178736 |
| 2025-03-27 | $409.941 | $24,42 | $0,198976 | $0,199468 |
| 2025-03-26 | $420.540 | $3,06 | $0,203799 | $0,198976 |
| 2025-03-25 | $419.824 | $61,01 | $0,203366 | $0,203799 |
| 2025-03-24 | $405.817 | $91,58 | $0,196865 | $0,203366 |
| 2025-03-23 | $404.615 | $27,44 | $0,196025 | $0,196865 |
| 2025-03-22 | $399.941 | $168,71 | $0,193584 | $0,196025 |
| 2025-03-21 | $404.257 | $9,26 | $0,196013 | $0,193584 |
| 2025-03-20 | $404.257 | $9,26 | $0,196013 | $0,196013 |
| 2025-03-07 | $464.694 | $18,09 | $0,225132 | $0,196013 |
| 2025-03-06 | $460.318 | $17,89 | $0,222712 | $0,225132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
