Smart Reward Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3.396,85 | $0,00000784 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.561,97 | $0,00000744 | $0,00000784 |
| 2025-04-03 | $0,000000000000000000 | $8.845,46 | $0,00000810 | $0,00000744 |
| 2025-04-02 | $0,000000000000000000 | $40.751 | $0,00000970 | $0,00000810 |
| 2025-04-01 | $0,000000000000000000 | $8.248,12 | $0,00000716 | $0,00000970 |
| 2025-03-31 | $0,000000000000000000 | $1.799,31 | $0,00000941 | $0,00000716 |
| 2025-03-30 | $0,000000000000000000 | $2.092,53 | $0,00000909 | $0,00000941 |
| 2025-03-29 | $0,000000000000000000 | $9.624,15 | $0,00001066 | $0,00000909 |
| 2025-03-28 | $0,000000000000000000 | $10.419,44 | $0,00001055 | $0,00001066 |
| 2025-03-27 | $0,000000000000000000 | $9.556,96 | $0,00001127 | $0,00001055 |
| 2025-03-26 | $0,000000000000000000 | $5.520,67 | $0,00001273 | $0,00001127 |
| 2025-03-25 | $0,000000000000000000 | $15.540,55 | $0,00001315 | $0,00001273 |
| 2025-03-24 | $0,000000000000000000 | $58.919 | $0,00001427 | $0,00001315 |
| 2025-03-23 | $0,000000000000000000 | $8.621,30 | $0,00000944 | $0,00001427 |
| 2025-03-22 | $0,000000000000000000 | $3.578,49 | $0,00000893 | $0,00000944 |
| 2025-03-21 | $0,000000000000000000 | $4.341,30 | $0,00000975 | $0,00000893 |
| 2025-03-20 | $0,000000000000000000 | $7.309,09 | $0,00001118 | $0,00000975 |
| 2025-03-19 | $0,000000000000000000 | $23.836 | $0,00001102 | $0,00001118 |
| 2025-03-18 | $0,000000000000000000 | $66.209 | $0,00001599 | $0,00001102 |
| 2025-03-17 | $0,000000000000000000 | $68.561 | $0,00001453 | $0,00001599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
