Smart MFG USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $984.251 | $469,36 | $0,00254373 | N/A |
| 2025-04-04 | $972.256 | $38,62 | $0,00251200 | $0,00254373 |
| 2025-04-03 | $971.734 | $200,77 | $0,00250959 | $0,00251200 |
| 2025-04-02 | $1.030.486 | $566,30 | $0,00266069 | $0,00250959 |
| 2025-04-01 | $1.019.712 | $2.365,97 | $0,00263795 | $0,00266069 |
| 2025-03-31 | $1.142.948 | $591,52 | $0,00295762 | $0,00263795 |
| 2025-03-30 | $1.163.992 | $435,85 | $0,00300829 | $0,00295762 |
| 2025-03-29 | $1.204.172 | $690,44 | $0,00311213 | $0,00300829 |
| 2025-03-28 | $1.272.640 | $897,36 | $0,00328907 | $0,00311213 |
| 2025-03-27 | $1.253.126 | $12.633,19 | $0,00324439 | $0,00328907 |
| 2025-03-26 | $1.464.769 | $10.308,06 | $0,00379417 | $0,00324439 |
| 2025-03-25 | $1.386.000 | $11.660,40 | $0,00358094 | $0,00379417 |
| 2025-03-24 | $1.018.594 | $2.892,81 | $0,00263579 | $0,00358094 |
| 2025-03-23 | $866.935 | $11.046,54 | $0,00224127 | $0,00263579 |
| 2025-03-22 | $214.038 | $653,86 | $0,00055464 | $0,00224127 |
| 2025-03-21 | $214.038 | $653,86 | $0,00055464 | $0,00055464 |
| 2025-03-08 | $198.197 | $63,93 | $0,00051356 | $0,00055464 |
| 2025-03-07 | $198.679 | $355,93 | $0,00051463 | $0,00051356 |
| 2025-03-06 | $214.151 | $20,86 | $0,00056059 | $0,00051463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
