Smart AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $143,25 | $0,01700986 | N/A |
| 2025-04-05 | $0,000000000000000000 | $646,20 | $0,01722092 | $0,01700986 |
| 2025-04-04 | $0,000000000000000000 | $646,20 | $0,01722092 | $0,01722092 |
| 2025-03-27 | $0,000000000000000000 | $20,52 | $0,02101824 | $0,01722092 |
| 2025-03-26 | $0,000000000000000000 | $20,52 | $0,02101824 | $0,02101824 |
| 2025-03-08 | $0,000000000000000000 | $39,38 | $0,02345766 | $0,02101824 |
| 2025-03-07 | $0,000000000000000000 | $197,50 | $0,02319607 | $0,02345766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
