SMARDEX WRAPPED USDN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.258.642 | $35.231 | $1,036 | N/A |
| 2025-04-03 | $1.233.268 | $15.316,20 | $1,023 | $1,036 |
| 2025-04-02 | $1.295.750 | $2.609,84 | $1,029 | $1,023 |
| 2025-04-01 | $1.299.389 | $6.163,51 | $1,034 | $1,029 |
| 2025-03-31 | $1.302.421 | $801,29 | $1,035 | $1,034 |
| 2025-03-30 | $1.304.810 | $13.655,51 | $1,037 | $1,035 |
| 2025-03-29 | $1.336.604 | $14.656,89 | $1,042 | $1,037 |
| 2025-03-28 | $1.338.169 | $366,32 | $1,042 | $1,042 |
| 2025-03-27 | $1.226.831 | $1,016 | $1,058 | $1,042 |
| 2025-03-26 | $1.191.686 | $1.019,51 | $1,063 | $1,058 |
| 2025-03-25 | $1.184.528 | $3.420,41 | $1,056 | $1,063 |
| 2025-03-24 | $1.169.186 | $1.884,83 | $1,045 | $1,056 |
| 2025-03-23 | $1.118.756 | $84,32 | $1,040 | $1,045 |
| 2025-03-22 | $1.121.718 | $169,00 | $1,042 | $1,040 |
| 2025-03-21 | $1.117.159 | $8.825,40 | $1,045 | $1,042 |
| 2025-03-20 | $971.789 | $4.355,55 | $1,050 | $1,045 |
| 2025-03-19 | $959.585 | $4.660,16 | $1,052 | $1,050 |
| 2025-03-18 | $960.213 | $817,51 | $1,038 | $1,052 |
| 2025-03-17 | $963.284 | $2.083,19 | $1,042 | $1,038 |
| 2025-03-16 | $987.370 | $1.706,64 | $1,066 | $1,042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
