SMARDEX USDN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.345.887 | $57.599 | $1,001 | N/A |
| 2025-04-03 | $3.425.592 | $9.361,20 | $1,001 | $1,001 |
| 2025-04-02 | $3.429.743 | $30.561 | $1,001 | $1,001 |
| 2025-04-01 | $3.439.657 | $32.596 | $1,001 | $1,001 |
| 2025-03-31 | $3.434.923 | $71,69 | $0,999604 | $1,001 |
| 2025-03-30 | $3.434.561 | $47.260 | $0,999489 | $0,999604 |
| 2025-03-29 | $3.419.971 | $11.160,94 | $1,002 | $0,999489 |
| 2025-03-28 | $3.387.761 | $87.075 | $1,001 | $1,002 |
| 2025-03-27 | $3.365.040 | $9,35 | $1,000 | $1,001 |
| 2025-03-26 | $3.325.587 | $3.308,72 | $1,000 | $1,000 |
| 2025-03-25 | $3.324.671 | $20.028 | $1,000 | $1,000 |
| 2025-03-24 | $3.408.832 | $3.994,81 | $0,998673 | $1,000 |
| 2025-03-23 | $3.361.956 | $19.066,79 | $0,998733 | $0,998673 |
| 2025-03-22 | $3.362.642 | $15.446,94 | $0,998937 | $0,998733 |
| 2025-03-21 | $3.363.106 | $210.074 | $0,999072 | $0,998937 |
| 2025-03-20 | $3.139.893 | $12.332,76 | $0,999116 | $0,999072 |
| 2025-03-19 | $3.127.410 | $19.043,96 | $0,999819 | $0,999116 |
| 2025-03-18 | $3.126.053 | $39.492 | $0,999383 | $0,999819 |
| 2025-03-17 | $3.122.529 | $3.261,17 | $1,000 | $0,999383 |
| 2025-03-16 | $3.115.227 | $83.340 | $1,001 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
