SMACKM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $242.726 | $485,28 | $0,00038792 | N/A |
| 2025-04-04 | $241.862 | $1.202,42 | $0,00038680 | $0,00038792 |
| 2025-04-03 | $250.514 | $161,52 | $0,00040036 | $0,00038680 |
| 2025-04-02 | $265.283 | $375,19 | $0,00042418 | $0,00040036 |
| 2025-04-01 | $253.946 | $2.055,02 | $0,00040584 | $0,00042418 |
| 2025-03-31 | $253.770 | $1.444,07 | $0,00040535 | $0,00040584 |
| 2025-03-30 | $266.016 | $370,27 | $0,00042571 | $0,00040535 |
| 2025-03-29 | $281.942 | $915,64 | $0,00045083 | $0,00042571 |
| 2025-03-28 | $305.706 | $1.121,59 | $0,00048856 | $0,00045083 |
| 2025-03-27 | $307.734 | $6.134,54 | $0,00049193 | $0,00048856 |
| 2025-03-26 | $313.925 | $1.414,22 | $0,00050166 | $0,00049193 |
| 2025-03-25 | $318.578 | $2.158,31 | $0,00050900 | $0,00050166 |
| 2025-03-24 | $303.871 | $863,96 | $0,00048917 | $0,00050900 |
| 2025-03-23 | $305.012 | $452,30 | $0,00048740 | $0,00048917 |
| 2025-03-22 | $309.089 | $160,00 | $0,00049401 | $0,00048740 |
| 2025-03-21 | $321.488 | $2.103,01 | $0,00051364 | $0,00049401 |
| 2025-03-20 | $331.957 | $1.717,36 | $0,00053052 | $0,00051364 |
| 2025-03-19 | $318.495 | $833,88 | $0,00050876 | $0,00053052 |
| 2025-03-18 | $326.507 | $1.751,95 | $0,00052193 | $0,00050876 |
| 2025-03-17 | $320.330 | $326,04 | $0,00051192 | $0,00052193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
