SMACK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $35.646 | $11,73 | $0,00003562 | N/A |
| 2025-04-04 | $35.290 | $66,14 | $0,00003549 | $0,00003562 |
| 2025-04-03 | $35.577 | $211,96 | $0,00003539 | $0,00003549 |
| 2025-04-02 | $37.995 | $594,37 | $0,00003801 | $0,00003539 |
| 2025-04-01 | $37.063 | $75,81 | $0,00003704 | $0,00003801 |
| 2025-03-31 | $37.533 | $360,39 | $0,00003770 | $0,00003704 |
| 2025-03-30 | $37.533 | $360,39 | $0,00003770 | $0,00003770 |
| 2025-03-29 | $42.722 | $5,92 | $0,00004274 | $0,00003770 |
| 2025-03-28 | $45.259 | $78,44 | $0,00004528 | $0,00004274 |
| 2025-03-27 | $44.806 | $77,57 | $0,00004461 | $0,00004528 |
| 2025-03-26 | $47.177 | $947,27 | $0,00004722 | $0,00004461 |
| 2025-03-25 | $47.177 | $947,27 | $0,00004722 | $0,00004722 |
| 2025-03-24 | $47.941 | $81,62 | $0,00004773 | $0,00004722 |
| 2025-03-23 | $47.283 | $80,88 | $0,00004730 | $0,00004773 |
| 2025-03-22 | $46.910 | $84,32 | $0,00004683 | $0,00004730 |
| 2025-03-21 | $46.910 | $84,32 | $0,00004683 | $0,00004683 |
| 2025-03-20 | $46.283 | $128,07 | $0,00004630 | $0,00004683 |
| 2025-03-19 | $46.011 | $127,31 | $0,00004603 | $0,00004630 |
| 2025-03-18 | $47.192 | $281,10 | $0,00004721 | $0,00004603 |
| 2025-03-17 | $44.515 | $59,62 | $0,00004453 | $0,00004721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
