slurp USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.914,82 | $69,10 | $0,00000791 | N/A |
| 2025-04-04 | $8.025,39 | $69,87 | $0,00000800 | $0,00000791 |
| 2025-04-03 | $8.046,45 | $70,25 | $0,00000805 | $0,00000800 |
| 2025-04-01 | $8.799,12 | $88,95 | $0,00000880 | $0,00000805 |
| 2025-03-31 | $8.796,52 | $88,94 | $0,00000880 | $0,00000880 |
| 2025-03-30 | $8.796,52 | $88,94 | $0,00000880 | $0,00000880 |
| 2025-03-28 | $9.982,12 | $17,16 | $0,00000998 | $0,00000880 |
| 2025-03-27 | $9.847,86 | $16,85 | $0,00000980 | $0,00000998 |
| 2025-03-26 | $10.216,32 | $103,40 | $0,00001022 | $0,00000980 |
| 2025-03-25 | $9.808,08 | $28,33 | $0,00000981 | $0,00001022 |
| 2025-03-24 | $9.353,73 | $58,53 | $0,00000933 | $0,00000981 |
| 2025-03-23 | $9.228,06 | $4,48 | $0,00000923 | $0,00000933 |
| 2025-03-22 | $9.175,59 | $1,68 | $0,00000917 | $0,00000923 |
| 2025-03-21 | $9.154,28 | $9,15 | $0,00000915 | $0,00000917 |
| 2025-03-20 | $9.154,28 | $9,15 | $0,00000915 | $0,00000915 |
| 2025-03-17 | $9.218,85 | $36,88 | $0,00000922 | $0,00000915 |
| 2025-03-16 | $9.860,18 | $8,48 | $0,00000990 | $0,00000922 |
| 2025-03-15 | $9.733,16 | $18,46 | $0,00000972 | $0,00000990 |
| 2025-03-14 | $9.065,60 | $12,25 | $0,00000907 | $0,00000972 |
| 2025-03-13 | $9.272,20 | $18,54 | $0,00000927 | $0,00000907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
