Slothana USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $8.046.643 | $568.959 | $0,00433859 | N/A |
| 2025-04-05 | $8.705.818 | $663.127 | $0,00469254 | $0,00433859 |
| 2025-04-04 | $9.253.398 | $570.678 | $0,00498347 | $0,00469254 |
| 2025-04-03 | $9.415.936 | $633.594 | $0,00506887 | $0,00498347 |
| 2025-04-02 | $10.089.827 | $590.331 | $0,00545729 | $0,00506887 |
| 2025-04-01 | $9.714.384 | $592.439 | $0,00524385 | $0,00545729 |
| 2025-03-31 | $9.671.911 | $494.276 | $0,00521473 | $0,00524385 |
| 2025-03-30 | $9.411.837 | $507.692 | $0,00507480 | $0,00521473 |
| 2025-03-29 | $9.707.294 | $526.027 | $0,00522645 | $0,00507480 |
| 2025-03-28 | $10.917.546 | $560.404 | $0,00588937 | $0,00522645 |
| 2025-03-27 | $11.211.339 | $722.887 | $0,00605975 | $0,00588937 |
| 2025-03-26 | $10.231.475 | $653.769 | $0,00551825 | $0,00605975 |
| 2025-03-25 | $9.478.120 | $758.669 | $0,00512610 | $0,00551825 |
| 2025-03-24 | $7.850.358 | $548.188 | $0,00423660 | $0,00512610 |
| 2025-03-23 | $7.490.422 | $695.294 | $0,00401579 | $0,00423660 |
| 2025-03-22 | $7.680.438 | $543.988 | $0,00414212 | $0,00401579 |
| 2025-03-21 | $7.448.119 | $552.700 | $0,00401672 | $0,00414212 |
| 2025-03-20 | $7.457.657 | $667.333 | $0,00401622 | $0,00401672 |
| 2025-03-19 | $5.736.860 | $645.185 | $0,00309306 | $0,00401622 |
| 2025-03-18 | $6.041.874 | $559.534 | $0,00325812 | $0,00309306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
