Sleepless AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $18.057.329 | $7.742.893 | $0,139132 | N/A |
| 2025-04-04 | $18.120.737 | $8.424.036 | $0,139390 | $0,139132 |
| 2025-04-03 | $18.245.652 | $11.221.263 | $0,140438 | $0,139390 |
| 2025-04-02 | $20.730.643 | $8.657.552 | $0,159418 | $0,140438 |
| 2025-04-01 | $20.021.188 | $7.827.506 | $0,153629 | $0,159418 |
| 2025-03-31 | $20.587.981 | $6.602.883 | $0,158403 | $0,153629 |
| 2025-03-30 | $20.417.205 | $7.834.600 | $0,157241 | $0,158403 |
| 2025-03-29 | $22.155.832 | $10.351.444 | $0,170386 | $0,157241 |
| 2025-03-28 | $24.484.844 | $8.641.123 | $0,188314 | $0,170386 |
| 2025-03-27 | $24.556.005 | $9.449.951 | $0,188959 | $0,188314 |
| 2025-03-26 | $25.291.317 | $9.923.924 | $0,194555 | $0,188959 |
| 2025-03-25 | $25.362.536 | $11.657.681 | $0,195513 | $0,194555 |
| 2025-03-24 | $24.641.296 | $9.584.408 | $0,189545 | $0,195513 |
| 2025-03-23 | $24.651.021 | $9.235.182 | $0,189588 | $0,189545 |
| 2025-03-22 | $23.801.400 | $6.765.986 | $0,182574 | $0,189588 |
| 2025-03-21 | $24.381.753 | $8.313.226 | $0,187468 | $0,182574 |
| 2025-03-20 | $25.494.953 | $10.687.349 | $0,196131 | $0,187468 |
| 2025-03-19 | $24.248.007 | $10.785.735 | $0,186492 | $0,196131 |
| 2025-03-18 | $25.409.874 | $12.321.960 | $0,195474 | $0,186492 |
| 2025-03-17 | $24.559.628 | $11.877.547 | $0,188920 | $0,195474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
