SLAV USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $14.764,90 | $10,03 | $0,00001479 | N/A |
| 2025-04-05 | $14.885,10 | $10,55 | $0,00001489 | $0,00001479 |
| 2025-04-04 | $14.815,23 | $10,04 | $0,00001480 | $0,00001489 |
| 2025-04-03 | $14.815,23 | $10,04 | $0,00001480 | $0,00001480 |
| 2025-03-26 | $15.660,82 | $330,76 | $0,00001566 | $0,00001480 |
| 2025-03-25 | $17.333,37 | $1,15 | $0,00001737 | $0,00001566 |
| 2025-03-24 | $17.260,48 | $101,43 | $0,00001725 | $0,00001737 |
| 2025-03-23 | $17.813,22 | $101,23 | $0,00001782 | $0,00001725 |
| 2025-03-22 | $17.640,99 | $1.127,00 | $0,00001764 | $0,00001782 |
| 2025-03-21 | $21.088 | $35,19 | $0,00002109 | $0,00001764 |
| 2025-03-20 | $20.902 | $44,56 | $0,00002091 | $0,00002109 |
| 2025-03-19 | $21.305 | $48,83 | $0,00002144 | $0,00002091 |
| 2025-03-18 | $20.636 | $33,03 | $0,00002110 | $0,00002144 |
| 2025-03-17 | $20.640 | $32,31 | $0,00002064 | $0,00002110 |
| 2025-03-16 | $21.329 | $14,99 | $0,00002133 | $0,00002064 |
| 2025-03-15 | $21.328 | $14,98 | $0,00002133 | $0,00002133 |
| 2025-03-13 | $19.281,16 | $2,29 | $0,00001928 | $0,00002133 |
| 2025-03-12 | $19.156,19 | $2,85 | $0,00001916 | $0,00001928 |
| 2025-03-11 | $19.156,19 | $2,85 | $0,00001916 | $0,00001916 |
| 2025-03-09 | $20.561 | $1,23 | $0,00002056 | $0,00001916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
