Slam USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.668.323 | $4,66 | $0,102434 | N/A |
| 2025-04-05 | $1.668.323 | $991,85 | $0,103317 | $0,102434 |
| 2025-04-04 | $1.668.323 | $1.691,65 | $0,101547 | $0,103317 |
| 2025-04-03 | $1.668.323 | $462,87 | $0,107146 | $0,101547 |
| 2025-04-02 | $1.668.323 | $464,60 | $0,107547 | $0,107146 |
| 2025-04-01 | $1.668.323 | $464,60 | $0,107547 | $0,107547 |
| 2025-03-28 | $1.668.323 | $1.632,59 | $0,113374 | $0,107547 |
| 2025-03-27 | $1.668.323 | $9,99 | $0,112914 | $0,113374 |
| 2025-03-26 | $1.668.323 | $10,01 | $0,113148 | $0,112914 |
| 2025-03-25 | $1.668.323 | $10,01 | $0,113148 | $0,113148 |
| 2025-03-14 | $1.668.323 | $1,16 | $0,104968 | $0,113148 |
| 2025-03-13 | $1.668.323 | $1,16 | $0,104968 | $0,104968 |
| 2025-03-10 | $1.668.323 | $493,96 | $0,101498 | $0,104968 |
| 2025-03-09 | $1.668.323 | $558,92 | $0,107800 | $0,101498 |
| 2025-03-08 | $1.668.323 | $558,92 | $0,107800 | $0,107800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
