Skydrome USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $84,24 | $0,00017228 | N/A |
| 2025-04-04 | $0,000000000000000000 | $43,69 | $0,00017334 | $0,00017228 |
| 2025-04-03 | $0,000000000000000000 | $112,06 | $0,00017181 | $0,00017334 |
| 2025-04-02 | $0,000000000000000000 | $20,09 | $0,00017684 | $0,00017181 |
| 2025-04-01 | $0,000000000000000000 | $23,38 | $0,00017280 | $0,00017684 |
| 2025-03-31 | $0,000000000000000000 | $42,57 | $0,00017217 | $0,00017280 |
| 2025-03-30 | $0,000000000000000000 | $77,06 | $0,00017283 | $0,00017217 |
| 2025-03-29 | $0,000000000000000000 | $82,06 | $0,00017675 | $0,00017283 |
| 2025-03-28 | $0,000000000000000000 | $14,44 | $0,00018262 | $0,00017675 |
| 2025-03-27 | $0,000000000000000000 | $42,68 | $0,00018242 | $0,00018262 |
| 2025-03-26 | $0,000000000000000000 | $14,81 | $0,00018396 | $0,00018242 |
| 2025-03-25 | $0,000000000000000000 | $46,93 | $0,00018508 | $0,00018396 |
| 2025-03-24 | $0,000000000000000000 | $9,39 | $0,00018003 | $0,00018508 |
| 2025-03-23 | $0,000000000000000000 | $8,56 | $0,00018080 | $0,00018003 |
| 2025-03-22 | $0,000000000000000000 | $10,68 | $0,00017975 | $0,00018080 |
| 2025-03-21 | $0,000000000000000000 | $60,78 | $0,00018006 | $0,00017975 |
| 2025-03-20 | $0,000000000000000000 | $86,81 | $0,00018422 | $0,00018006 |
| 2025-03-19 | $0,000000000000000000 | $19,92 | $0,00017777 | $0,00018422 |
| 2025-03-18 | $0,000000000000000000 | $25,20 | $0,00017737 | $0,00017777 |
| 2025-03-17 | $0,000000000000000000 | $17,97 | $0,00017480 | $0,00017737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
