Sky USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $6.746.301 | $0,053502 | N/A |
| 2025-04-02 | $0,000000000000000000 | $7.131.728 | $0,057785 | $0,053502 |
| 2025-04-01 | $0,000000000000000000 | $7.522.312 | $0,054141 | $0,057785 |
| 2025-03-31 | $0,000000000000000000 | $6.445.524 | $0,053617 | $0,054141 |
| 2025-03-30 | $0,000000000000000000 | $9.704.989 | $0,054008 | $0,053617 |
| 2025-03-29 | $0,000000000000000000 | $9.266.286 | $0,060132 | $0,054008 |
| 2025-03-28 | $0,000000000000000000 | $8.660.973 | $0,060486 | $0,060132 |
| 2025-03-27 | $0,000000000000000000 | $7.274.320 | $0,057401 | $0,060486 |
| 2025-03-26 | $0,000000000000000000 | $8.336.417 | $0,053731 | $0,057401 |
| 2025-03-25 | $0,000000000000000000 | $7.720.814 | $0,052980 | $0,053731 |
| 2025-03-24 | $0,000000000000000000 | $8.040.082 | $0,051185 | $0,052980 |
| 2025-03-23 | $0,000000000000000000 | $8.361.689 | $0,051496 | $0,051185 |
| 2025-03-22 | $0,000000000000000000 | $6.914.041 | $0,050967 | $0,051496 |
| 2025-03-21 | $0,000000000000000000 | $8.446.587 | $0,052718 | $0,050967 |
| 2025-03-20 | $0,000000000000000000 | $10.193.743 | $0,054021 | $0,052718 |
| 2025-03-19 | $0,000000000000000000 | $9.644.290 | $0,053294 | $0,054021 |
| 2025-03-18 | $0,000000000000000000 | $7.261.949 | $0,050311 | $0,053294 |
| 2025-03-17 | $0,000000000000000000 | $9.953.717 | $0,04914947 | $0,050311 |
| 2025-03-16 | $0,000000000000000000 | $7.440.620 | $0,050581 | $0,04914947 |
| 2025-03-15 | $0,000000000000000000 | $8.848.963 | $0,04876251 | $0,050581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
