skull with ripped hood USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $4,06 | $0,000000000111779 | N/A |
| 2025-04-06 | $0,000000000000000000 | $46,11 | $0,000000000125661 | $0,000000000111779 |
| 2025-04-05 | $0,000000000000000000 | $40,01 | $0,000000000129112 | $0,000000000125661 |
| 2025-04-04 | $0,000000000000000000 | $39,99 | $0,000000000129058 | $0,000000000129112 |
| 2025-04-03 | $0,000000000000000000 | $3,90 | $0,000000000146421 | $0,000000000129058 |
| 2025-04-02 | $0,000000000000000000 | $3,79 | $0,000000000142363 | $0,000000000146421 |
| 2025-04-01 | $0,000000000000000000 | $16,84 | $0,000000000135240 | $0,000000000142363 |
| 2025-03-31 | $0,000000000000000000 | $90,14 | $0,000000000139257 | $0,000000000135240 |
| 2025-03-30 | $0,000000000000000000 | $136,26 | $0,000000000137853 | $0,000000000139257 |
| 2025-03-29 | $0,000000000000000000 | $114,07 | $0,000000000144743 | $0,000000000137853 |
| 2025-03-28 | $0,000000000000000000 | $114,07 | $0,000000000144743 | $0,000000000144743 |
| 2025-03-27 | $0,000000000000000000 | $10,02 | $0,000000000139457 | $0,000000000144743 |
| 2025-03-26 | $0,000000000000000000 | $309,57 | $0,000000000144142 | $0,000000000139457 |
| 2025-03-25 | $0,000000000000000000 | $306,12 | $0,000000000131188 | $0,000000000144142 |
| 2025-03-24 | $0,000000000000000000 | $4,02 | $0,000000000112876 | $0,000000000131188 |
| 2025-03-23 | $0,000000000000000000 | $6,76 | $0,000000000111849 | $0,000000000112876 |
| 2025-03-22 | $0,000000000000000000 | $105,70 | $0,000000000109604 | $0,000000000111849 |
| 2025-03-21 | $0,000000000000000000 | $21,32 | $0,000000000112334 | $0,000000000109604 |
| 2025-03-20 | $0,000000000000000000 | $140,00 | $0,000000000114057 | $0,000000000112334 |
| 2025-03-19 | $0,000000000000000000 | $1,49 | $0,000000000116207 | $0,000000000114057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
