Skull of Pepe Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.672.149 | $272.879 | $0,01115981 | N/A |
| 2025-04-03 | $1.792.974 | $337.914 | $0,01204276 | $0,01115981 |
| 2025-04-02 | $1.883.473 | $304.051 | $0,01253141 | $0,01204276 |
| 2025-04-01 | $1.760.813 | $268.227 | $0,01182838 | $0,01253141 |
| 2025-03-31 | $1.757.662 | $279.302 | $0,01171775 | $0,01182838 |
| 2025-03-30 | $1.789.254 | $290.518 | $0,01192836 | $0,01171775 |
| 2025-03-29 | $1.837.950 | $251.636 | $0,01222328 | $0,01192836 |
| 2025-03-28 | $1.879.736 | $209.858 | $0,01253157 | $0,01222328 |
| 2025-03-27 | $1.887.745 | $207.397 | $0,01258496 | $0,01253157 |
| 2025-03-26 | $1.991.450 | $186.673 | $0,01329534 | $0,01258496 |
| 2025-03-25 | $1.989.968 | $174.298 | $0,01331730 | $0,01329534 |
| 2025-03-24 | $1.920.049 | $162.172 | $0,01280033 | $0,01331730 |
| 2025-03-23 | $1.920.454 | $156.960 | $0,01280240 | $0,01280033 |
| 2025-03-22 | $1.901.676 | $150.618 | $0,01258710 | $0,01280240 |
| 2025-03-21 | $1.920.620 | $163.664 | $0,01281042 | $0,01258710 |
| 2025-03-20 | $2.045.676 | $170.910 | $0,01357132 | $0,01281042 |
| 2025-03-19 | $2.327.597 | $192.778 | $0,01550989 | $0,01357132 |
| 2025-03-18 | $2.198.513 | $207.673 | $0,01466257 | $0,01550989 |
| 2025-03-17 | $1.784.792 | $126.690 | $0,01187622 | $0,01466257 |
| 2025-03-16 | $1.873.139 | $148.901 | $0,01252172 | $0,01187622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
