$SKITTEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $319.423 | $18.269,62 | $0,00032239 | N/A |
| 2025-04-04 | $348.506 | $74.519 | $0,00035175 | $0,00032239 |
| 2025-04-03 | $416.943 | $16.143,01 | $0,00042211 | $0,00035175 |
| 2025-04-02 | $479.564 | $15.764,65 | $0,00048402 | $0,00042211 |
| 2025-04-01 | $467.455 | $39.373 | $0,00047235 | $0,00048402 |
| 2025-03-31 | $501.326 | $29.706 | $0,00050814 | $0,00047235 |
| 2025-03-30 | $396.292 | $15.523,22 | $0,00039998 | $0,00050814 |
| 2025-03-29 | $466.181 | $27.878 | $0,00047051 | $0,00039998 |
| 2025-03-28 | $453.381 | $40.523 | $0,00045760 | $0,00047051 |
| 2025-03-27 | $399.686 | $29.423 | $0,00039320 | $0,00045760 |
| 2025-03-26 | $386.436 | $33.257 | $0,00039003 | $0,00039320 |
| 2025-03-25 | $421.158 | $22.727 | $0,00042507 | $0,00039003 |
| 2025-03-24 | $415.099 | $37.629 | $0,00042189 | $0,00042507 |
| 2025-03-23 | $419.817 | $28.775 | $0,00042372 | $0,00042189 |
| 2025-03-22 | $407.119 | $55.115 | $0,00041084 | $0,00042372 |
| 2025-03-21 | $461.163 | $64.964 | $0,00046247 | $0,00041084 |
| 2025-03-20 | $446.207 | $75.476 | $0,00045944 | $0,00046247 |
| 2025-03-19 | $577.316 | $66.095 | $0,00058268 | $0,00045944 |
| 2025-03-18 | $648.765 | $82.104 | $0,00065480 | $0,00058268 |
| 2025-03-17 | $559.406 | $128.256 | $0,00056101 | $0,00065480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
