Skimask Pnut USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $28.577 | $63,78 | $0,00002882 | N/A |
| 2025-04-05 | $29.193 | $32,61 | $0,00002944 | $0,00002882 |
| 2025-04-04 | $28.865 | $51,96 | $0,00002925 | $0,00002944 |
| 2025-04-03 | $28.346 | $115,38 | $0,00002881 | $0,00002925 |
| 2025-04-02 | $29.658 | $68,13 | $0,00002991 | $0,00002881 |
| 2025-04-01 | $28.273 | $2,84 | $0,00002852 | $0,00002991 |
| 2025-03-31 | $27.944 | $37,77 | $0,00002819 | $0,00002852 |
| 2025-03-30 | $28.422 | $353,85 | $0,00002867 | $0,00002819 |
| 2025-03-29 | $31.466 | $7,47 | $0,00003174 | $0,00002867 |
| 2025-03-28 | $33.251 | $548,95 | $0,00003354 | $0,00003174 |
| 2025-03-27 | $33.607 | $498,63 | $0,00003400 | $0,00003354 |
| 2025-03-26 | $37.950 | $1.262,81 | $0,00003829 | $0,00003400 |
| 2025-03-25 | $45.285 | $1.553,83 | $0,00004591 | $0,00003829 |
| 2025-03-24 | $35.420 | $1.391,31 | $0,00003573 | $0,00004591 |
| 2025-03-23 | $30.686 | $3.787,23 | $0,00003092 | $0,00003573 |
| 2025-03-22 | $42.803 | $31,24 | $0,00004317 | $0,00003092 |
| 2025-03-21 | $43.365 | $262,62 | $0,00004378 | $0,00004317 |
| 2025-03-20 | $45.987 | $468,62 | $0,00004680 | $0,00004378 |
| 2025-03-19 | $40.890 | $49,90 | $0,00004117 | $0,00004680 |
| 2025-03-18 | $40.926 | $102,04 | $0,00004118 | $0,00004117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
