Skill Issue USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $12.009,94 | $10,04 | $0,00001209 | N/A |
| 2025-04-02 | $12.157,18 | $12,08 | $0,00001210 | $0,00001209 |
| 2025-04-01 | $11.835,45 | $2,54 | $0,00001184 | $0,00001210 |
| 2025-03-31 | $11.835,45 | $2,54 | $0,00001184 | $0,00001184 |
| 2025-03-28 | $13.278,51 | $1,63 | $0,00001331 | $0,00001184 |
| 2025-03-27 | $13.040,71 | $2,21 | $0,00001300 | $0,00001331 |
| 2025-03-26 | $13.839,14 | $603,55 | $0,00001386 | $0,00001300 |
| 2025-03-25 | $13.353,03 | $1,75 | $0,00001339 | $0,00001386 |
| 2025-03-24 | $13.353,03 | $1,75 | $0,00001339 | $0,00001339 |
| 2025-03-23 | $12.320,02 | $3,66 | $0,00001234 | $0,00001339 |
| 2025-03-22 | $11.930,20 | $1,39 | $0,00001195 | $0,00001234 |
| 2025-03-21 | $12.103,99 | $47,11 | $0,00001211 | $0,00001195 |
| 2025-03-20 | $12.715,45 | $18,63 | $0,00001284 | $0,00001211 |
| 2025-03-19 | $11.852,02 | $16,55 | $0,00001187 | $0,00001284 |
| 2025-03-18 | $12.081,76 | $126,36 | $0,00001204 | $0,00001187 |
| 2025-03-17 | $11.841,58 | $124,98 | $0,00001191 | $0,00001204 |
| 2025-03-16 | $11.831,91 | $124,39 | $0,00001185 | $0,00001191 |
| 2025-03-13 | $11.140,22 | $4,81 | $0,00001109 | $0,00001185 |
| 2025-03-12 | $11.269,41 | $4,94 | $0,00001140 | $0,00001109 |
| 2025-03-11 | $10.905,81 | $7,10 | $0,00001092 | $0,00001140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
