Skeb USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $4.317.756 | $10.075,87 | $0,00048662 | N/A |
| 2025-04-05 | $4.344.560 | $9.661,98 | $0,00048950 | $0,00048662 |
| 2025-04-04 | $4.447.032 | $1.965,93 | $0,00050055 | $0,00048950 |
| 2025-04-03 | $4.435.363 | $9.564,03 | $0,00049977 | $0,00050055 |
| 2025-04-02 | $4.413.663 | $8.861,52 | $0,00049732 | $0,00049977 |
| 2025-04-01 | $4.383.538 | $8.796,20 | $0,00049401 | $0,00049732 |
| 2025-03-31 | $4.363.336 | $9.121,17 | $0,00049175 | $0,00049401 |
| 2025-03-30 | $4.424.574 | $9.042,37 | $0,00049170 | $0,00049175 |
| 2025-03-29 | $4.430.029 | $8.672,68 | $0,00049544 | $0,00049170 |
| 2025-03-28 | $4.550.698 | $256,09 | $0,00051273 | $0,00049544 |
| 2025-03-27 | $4.728.175 | $8.211,54 | $0,00053297 | $0,00051273 |
| 2025-03-26 | $4.405.913 | $13.660,30 | $0,00049653 | $0,00053297 |
| 2025-03-25 | $4.223.076 | $8,39 | $0,00047683 | $0,00049653 |
| 2025-03-24 | $4.238.539 | $65,49 | $0,00047746 | $0,00047683 |
| 2025-03-23 | $4.499.239 | $7.999,20 | $0,00050705 | $0,00047746 |
| 2025-03-22 | $4.510.746 | $7.992,86 | $0,00050835 | $0,00050705 |
| 2025-03-21 | $4.160.808 | $40,70 | $0,00046891 | $0,00050835 |
| 2025-03-20 | $4.162.399 | $8.048,48 | $0,00046925 | $0,00046891 |
| 2025-03-19 | $4.249.616 | $453,34 | $0,00047877 | $0,00046925 |
| 2025-03-18 | $4.407.601 | $8.081,20 | $0,00049704 | $0,00047877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
