SKALE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $117.630.465 | $14.330.117 | $0,02042442 | N/A |
| 2025-04-05 | $120.633.939 | $25.589.871 | $0,02088542 | $0,02042442 |
| 2025-04-04 | $121.555.585 | $27.410.035 | $0,02099609 | $0,02088542 |
| 2025-04-03 | $118.423.177 | $32.016.685 | $0,02057578 | $0,02099609 |
| 2025-04-02 | $131.283.755 | $25.488.267 | $0,02274173 | $0,02057578 |
| 2025-04-01 | $129.356.045 | $23.488.822 | $0,02241848 | $0,02274173 |
| 2025-03-31 | $132.337.117 | $18.048.107 | $0,02295013 | $0,02241848 |
| 2025-03-30 | $133.829.489 | $19.902.338 | $0,02322803 | $0,02295013 |
| 2025-03-29 | $141.886.667 | $24.224.788 | $0,02457014 | $0,02322803 |
| 2025-03-28 | $151.263.807 | $21.647.673 | $0,02618341 | $0,02457014 |
| 2025-03-27 | $154.577.727 | $24.140.627 | $0,02676272 | $0,02618341 |
| 2025-03-26 | $165.205.366 | $23.026.860 | $0,02862092 | $0,02676272 |
| 2025-03-25 | $165.805.743 | $25.315.640 | $0,02870969 | $0,02862092 |
| 2025-03-24 | $159.519.171 | $20.941.422 | $0,02758129 | $0,02870969 |
| 2025-03-23 | $159.537.356 | $21.097.434 | $0,02762816 | $0,02758129 |
| 2025-03-22 | $159.482.851 | $27.043.273 | $0,02761558 | $0,02762816 |
| 2025-03-21 | $159.411.925 | $24.603.727 | $0,02757150 | $0,02761558 |
| 2025-03-20 | $169.255.437 | $32.614.960 | $0,02928136 | $0,02757150 |
| 2025-03-19 | $157.113.198 | $20.374.314 | $0,02723928 | $0,02928136 |
| 2025-03-18 | $160.226.936 | $19.461.408 | $0,02774825 | $0,02723928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
