SizeChat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $47.543 | $96,19 | $0,00005261 | N/A |
| 2025-04-05 | $48.774 | $752,77 | $0,00005430 | $0,00005261 |
| 2025-04-04 | $46.198 | $801,91 | $0,00005123 | $0,00005430 |
| 2025-04-03 | $51.553 | $2.362,06 | $0,00005729 | $0,00005123 |
| 2025-04-02 | $68.667 | $1.688,89 | $0,00006784 | $0,00005729 |
| 2025-04-01 | $70.380 | $857,40 | $0,00007815 | $0,00006784 |
| 2025-03-31 | $70.380 | $857,40 | $0,00007815 | $0,00007815 |
| 2025-03-30 | $73.380 | $184,33 | $0,00008154 | $0,00007815 |
| 2025-03-29 | $75.976 | $194,14 | $0,00008488 | $0,00008154 |
| 2025-03-28 | $80.148 | $4,92 | $0,00008906 | $0,00008488 |
| 2025-03-27 | $80.100 | $194,81 | $0,00008858 | $0,00008906 |
| 2025-03-26 | $85.233 | $208,39 | $0,00009471 | $0,00008858 |
| 2025-03-25 | $83.796 | $265,85 | $0,00009314 | $0,00009471 |
| 2025-03-24 | $79.541 | $5,99 | $0,00008839 | $0,00009314 |
| 2025-03-23 | $77.464 | $2.718,87 | $0,00008604 | $0,00008839 |
| 2025-03-22 | $91.906 | $1.174,94 | $0,00010165 | $0,00008604 |
| 2025-03-21 | $92.938 | $234,76 | $0,00010317 | $0,00010165 |
| 2025-03-20 | $101.067 | $2.307,09 | $0,00011231 | $0,00010317 |
| 2025-03-19 | $97.292 | $249,33 | $0,00010811 | $0,00011231 |
| 2025-03-18 | $99.000 | $214,97 | $0,00011001 | $0,00010811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
