SIX Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.831.882 | $471.007 | $0,01764591 | N/A |
| 2025-04-04 | $4.862.969 | $389.636 | $0,01774797 | $0,01764591 |
| 2025-04-03 | $4.977.257 | $408.908 | $0,01819542 | $0,01774797 |
| 2025-04-02 | $5.042.829 | $288.675 | $0,01841506 | $0,01819542 |
| 2025-04-01 | $5.016.460 | $553.120 | $0,01834177 | $0,01841506 |
| 2025-03-31 | $5.040.891 | $348.768 | $0,01840523 | $0,01834177 |
| 2025-03-30 | $5.079.612 | $390.049 | $0,01855386 | $0,01840523 |
| 2025-03-29 | $5.173.148 | $359.599 | $0,01891323 | $0,01855386 |
| 2025-03-28 | $5.298.569 | $382.319 | $0,01933668 | $0,01891323 |
| 2025-03-27 | $5.291.669 | $372.084 | $0,01932065 | $0,01933668 |
| 2025-03-26 | $5.253.426 | $352.837 | $0,01920070 | $0,01932065 |
| 2025-03-25 | $5.275.010 | $380.512 | $0,01924406 | $0,01920070 |
| 2025-03-24 | $5.261.153 | $282.104 | $0,01910832 | $0,01924406 |
| 2025-03-23 | $5.276.354 | $386.817 | $0,01930497 | $0,01910832 |
| 2025-03-22 | $5.303.818 | $444.789 | $0,01936962 | $0,01930497 |
| 2025-03-21 | $5.306.924 | $569.413 | $0,01939036 | $0,01936962 |
| 2025-03-20 | $5.430.231 | $2.674.063 | $0,01983453 | $0,01939036 |
| 2025-03-19 | $5.275.631 | $424.362 | $0,01926778 | $0,01983453 |
| 2025-03-18 | $5.230.765 | $446.037 | $0,01910909 | $0,01926778 |
| 2025-03-17 | $5.167.743 | $409.827 | $0,01888771 | $0,01910909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
