SISTER USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $121.570 | $1.928,58 | $0,00001218 | N/A |
| 2025-04-02 | $113.749 | $1.639,48 | $0,00001139 | $0,00001218 |
| 2025-04-01 | $94.109 | $946,57 | $0,00000943 | $0,00001139 |
| 2025-03-31 | $91.184 | $76,49 | $0,00000913 | $0,00000943 |
| 2025-03-30 | $94.852 | $478,16 | $0,00000950 | $0,00000913 |
| 2025-03-29 | $101.834 | $15,91 | $0,00001020 | $0,00000950 |
| 2025-03-28 | $107.576 | $827,12 | $0,00001078 | $0,00001020 |
| 2025-03-27 | $111.632 | $312,50 | $0,00001118 | $0,00001078 |
| 2025-03-26 | $115.421 | $1.983,22 | $0,00001156 | $0,00001118 |
| 2025-03-25 | $117.387 | $1.780,90 | $0,00001176 | $0,00001156 |
| 2025-03-24 | $100.509 | $2.907,04 | $0,00001007 | $0,00001176 |
| 2025-03-23 | $79.639 | $1.567,45 | $0,00000798 | $0,00001007 |
| 2025-03-22 | $92.611 | $1.017,62 | $0,00000928 | $0,00000798 |
| 2025-03-21 | $98.762 | $1,074 | $0,00000989 | $0,00000928 |
| 2025-03-20 | $102.619 | $446,80 | $0,00001029 | $0,00000989 |
| 2025-03-19 | $94.019 | $221,08 | $0,00000942 | $0,00001029 |
| 2025-03-18 | $92.186 | $960,62 | $0,00000923 | $0,00000942 |
| 2025-03-17 | $92.505 | $218,65 | $0,00000927 | $0,00000923 |
| 2025-03-16 | $93.928 | $50,10 | $0,00000941 | $0,00000927 |
| 2025-03-15 | $91.848 | $262,37 | $0,00000919 | $0,00000941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
