Sirius Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.690.104 | $2.374,73 | $0,00026006 | N/A |
| 2025-04-03 | $1.874.774 | $188,98 | $0,00028845 | $0,00026006 |
| 2025-04-02 | $1.919.581 | $118,59 | $0,00029647 | $0,00028845 |
| 2025-04-01 | $1.880.608 | $54.819 | $0,00028993 | $0,00029647 |
| 2025-03-31 | $1.955.458 | $57.020 | $0,00030169 | $0,00028993 |
| 2025-03-30 | $1.910.020 | $56.591 | $0,00029531 | $0,00030169 |
| 2025-03-29 | $1.904.075 | $54.250 | $0,00029379 | $0,00029531 |
| 2025-03-28 | $1.961.385 | $53.006 | $0,00030431 | $0,00029379 |
| 2025-03-27 | $2.055.900 | $56.766 | $0,00031719 | $0,00030431 |
| 2025-03-26 | $1.983.898 | $55.819 | $0,00030586 | $0,00031719 |
| 2025-03-25 | $2.037.484 | $56.693 | $0,00031439 | $0,00030586 |
| 2025-03-24 | $2.008.040 | $52.252 | $0,00030980 | $0,00031439 |
| 2025-03-23 | $2.016.692 | $55.810 | $0,00031128 | $0,00030980 |
| 2025-03-22 | $2.011.677 | $56.322 | $0,00031382 | $0,00031128 |
| 2025-03-21 | $2.033.662 | $55.218 | $0,00031375 | $0,00031382 |
| 2025-03-20 | $2.018.344 | $55.197 | $0,00031212 | $0,00031375 |
| 2025-03-19 | $2.095.096 | $52.960 | $0,00032324 | $0,00031212 |
| 2025-03-18 | $2.175.309 | $56.243 | $0,00033598 | $0,00032324 |
| 2025-03-17 | $2.022.906 | $58.842 | $0,00031214 | $0,00033598 |
| 2025-03-16 | $2.098.368 | $60.456 | $0,00032374 | $0,00031214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
