Sint-Truidense Voetbalvereniging Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $112.572 | $25,11 | $0,225977 | N/A |
| 2025-04-04 | $110.444 | $11,82 | $0,221285 | $0,225977 |
| 2025-04-03 | $109.887 | $7,67 | $0,220619 | $0,221285 |
| 2025-04-02 | $115.269 | $0,424764 | $0,231377 | $0,220619 |
| 2025-04-01 | $113.901 | $1,92 | $0,228501 | $0,231377 |
| 2025-03-31 | $114.180 | $0,835618 | $0,229186 | $0,228501 |
| 2025-03-30 | $114.180 | $0,835618 | $0,229186 | $0,229186 |
| 2025-03-29 | $130.593 | $0,338592 | $0,262153 | $0,229186 |
| 2025-03-28 | $130.708 | $0,338891 | $0,262385 | $0,262153 |
| 2025-03-27 | $129.931 | $5,53 | $0,260847 | $0,262385 |
| 2025-03-26 | $128.450 | $4,34 | $0,257862 | $0,260847 |
| 2025-03-25 | $128.450 | $4,34 | $0,257862 | $0,257862 |
| 2025-03-24 | $125.098 | $0,678524 | $0,251008 | $0,257862 |
| 2025-03-23 | $125.095 | $0,679054 | $0,251204 | $0,251008 |
| 2025-03-22 | $125.095 | $0,679054 | $0,251204 | $0,251204 |
| 2025-03-20 | $125.230 | $0,257499 | $0,251388 | $0,251204 |
| 2025-03-19 | $122.404 | $3,53 | $0,245715 | $0,251388 |
| 2025-03-18 | $122.404 | $3,53 | $0,245715 | $0,245715 |
| 2025-03-17 | $127.100 | $6,33 | $0,255116 | $0,245715 |
| 2025-03-16 | $120.287 | $362,12 | $0,241416 | $0,255116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
