Singularity Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $554.679 | $0,061213 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.475.712 | $0,062869 | $0,061213 |
| 2025-04-04 | $0,000000000000000000 | $1.512.433 | $0,064384 | $0,062869 |
| 2025-04-03 | $0,000000000000000000 | $1.653.662 | $0,067002 | $0,064384 |
| 2025-04-02 | $0,000000000000000000 | $1.239.984 | $0,070182 | $0,067002 |
| 2025-04-01 | $0,000000000000000000 | $1.130.354 | $0,061493 | $0,070182 |
| 2025-03-31 | $0,000000000000000000 | $544.483 | $0,065058 | $0,061493 |
| 2025-03-30 | $0,000000000000000000 | $694.591 | $0,069728 | $0,065058 |
| 2025-03-29 | $0,000000000000000000 | $1.634.500 | $0,064232 | $0,069728 |
| 2025-03-28 | $0,000000000000000000 | $2.609.221 | $0,074063 | $0,064232 |
| 2025-03-27 | $0,000000000000000000 | $1.636.301 | $0,068253 | $0,074063 |
| 2025-03-26 | $0,000000000000000000 | $3.869.896 | $0,076491 | $0,068253 |
| 2025-03-25 | $0,000000000000000000 | $12.865.339 | $0,078591 | $0,076491 |
| 2025-03-24 | $0,000000000000000000 | $27.285.647 | $0,073020 | $0,078591 |
| 2025-03-23 | $0,000000000000000000 | $6.128.310 | $0,072991 | $0,073020 |
| 2025-03-22 | $0,000000000000000000 | $11.940.887 | $0,072888 | $0,072991 |
| 2025-03-21 | $0,000000000000000000 | $16.931.076 | $0,073854 | $0,072888 |
| 2025-03-20 | $0,000000000000000000 | $18.753.838 | $0,074329 | $0,073854 |
| 2025-03-19 | $0,000000000000000000 | $14.338.987 | $0,069662 | $0,074329 |
| 2025-03-18 | $0,000000000000000000 | $11.797.584 | $0,069288 | $0,069662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
