sinDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $10.734,52 | $6,43 | $0,000000001610 | N/A |
| 2025-04-01 | $10.642,31 | $6,38 | $0,000000001597 | $0,000000001610 |
| 2025-03-31 | $10.584,63 | $12,73 | $0,000000001590 | $0,000000001597 |
| 2025-03-30 | $10.584,63 | $12,73 | $0,000000001590 | $0,000000001590 |
| 2025-03-20 | $11.368,05 | $11,60 | $0,000000001707 | $0,000000001590 |
| 2025-03-19 | $10.658,49 | $10,90 | $0,000000001608 | $0,000000001707 |
| 2025-03-18 | $10.658,49 | $10,90 | $0,000000001608 | $0,000000001608 |
| 2025-03-17 | $10.989,00 | $1,035 | $0,000000001651 | $0,000000001608 |
| 2025-03-16 | $11.618,54 | $1,073 | $0,000000001745 | $0,000000001651 |
| 2025-03-15 | $11.469,44 | $1,059 | $0,000000001723 | $0,000000001745 |
| 2025-03-14 | $10.875,45 | $1,13 | $0,000000001634 | $0,000000001723 |
| 2025-03-13 | $10.875,45 | $1,13 | $0,000000001634 | $0,000000001634 |
| 2025-03-12 | $10.191,05 | $11,66 | $0,000000001520 | $0,000000001634 |
| 2025-03-11 | $10.191,05 | $11,74 | $0,000000001531 | $0,000000001520 |
| 2025-03-10 | $10.191,05 | $11,74 | $0,000000001531 | $0,000000001531 |
| 2025-03-07 | $12.864,68 | $7,47 | $0,000000001924 | $0,000000001531 |
| 2025-03-06 | $12.523,84 | $7,29 | $0,000000001877 | $0,000000001924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
