SimsAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $267.753 | $236,70 | $0,00026775 | N/A |
| 2025-04-06 | $306.092 | $491,57 | $0,00030498 | $0,00026775 |
| 2025-04-05 | $304.906 | $368,02 | $0,00030491 | $0,00030498 |
| 2025-04-04 | $294.678 | $1.694,78 | $0,00029468 | $0,00030491 |
| 2025-04-03 | $321.257 | $1.357,38 | $0,00031977 | $0,00029468 |
| 2025-04-02 | $351.416 | $1.668,66 | $0,00035131 | $0,00031977 |
| 2025-04-01 | $363.347 | $84,87 | $0,00036287 | $0,00035131 |
| 2025-03-31 | $367.517 | $32,26 | $0,00036778 | $0,00036287 |
| 2025-03-30 | $365.421 | $335,22 | $0,00036542 | $0,00036778 |
| 2025-03-29 | $376.619 | $109,59 | $0,00037875 | $0,00036542 |
| 2025-03-28 | $400.698 | $3.262,54 | $0,00040035 | $0,00037875 |
| 2025-03-27 | $464.091 | $3.142,10 | $0,00046197 | $0,00040035 |
| 2025-03-26 | $485.119 | $4.885,42 | $0,00048512 | $0,00046197 |
| 2025-03-25 | $459.943 | $4.427,72 | $0,00046333 | $0,00048512 |
| 2025-03-24 | $369.495 | $1.979,04 | $0,00036995 | $0,00046333 |
| 2025-03-23 | $343.404 | $2.380,68 | $0,00034340 | $0,00036995 |
| 2025-03-22 | $294.608 | $4.290,86 | $0,00029461 | $0,00034340 |
| 2025-03-21 | $283.674 | $1.059,39 | $0,00028242 | $0,00029461 |
| 2025-03-20 | $286.340 | $1.322,63 | $0,00028679 | $0,00028242 |
| 2025-03-19 | $253.095 | $981,51 | $0,00025309 | $0,00028679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
