Simps USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $1.465.667 | $2,93 | $0,00146567 | N/A |
| 2025-04-01 | $1.455.981 | $2,91 | $0,00145598 | $0,00146567 |
| 2025-03-31 | $1.439.897 | $44,74 | $0,00144645 | $0,00145598 |
| 2025-03-30 | $1.453.535 | $143,98 | $0,00145436 | $0,00144645 |
| 2025-03-29 | $1.521.961 | $952,03 | $0,00152196 | $0,00145436 |
| 2025-03-28 | $1.528.543 | $3.000,90 | $0,00152854 | $0,00152196 |
| 2025-03-27 | $1.548.399 | $37,48 | $0,00154840 | $0,00152854 |
| 2025-03-26 | $1.595.544 | $86,11 | $0,00159554 | $0,00154840 |
| 2025-03-25 | $1.611.687 | $103,62 | $0,00161238 | $0,00159554 |
| 2025-03-24 | $1.564.421 | $177,70 | $0,00157012 | $0,00161238 |
| 2025-03-23 | $1.548.878 | $26,81 | $0,00154761 | $0,00157012 |
| 2025-03-22 | $1.544.679 | $76,33 | $0,00154203 | $0,00154761 |
| 2025-03-21 | $1.593.493 | $100,76 | $0,00160380 | $0,00154203 |
| 2025-03-20 | $1.616.294 | $101,54 | $0,00161629 | $0,00160380 |
| 2025-03-19 | $1.523.153 | $97,36 | $0,00152670 | $0,00161629 |
| 2025-03-18 | $1.510.104 | $1,51 | $0,00151010 | $0,00152670 |
| 2025-03-17 | $1.483.658 | $1,49 | $0,00149271 | $0,00151010 |
| 2025-03-16 | $1.535.189 | $1,52 | $0,00153519 | $0,00149271 |
| 2025-03-15 | $1.516.677 | $167,20 | $0,00151668 | $0,00153519 |
| 2025-03-14 | $1.497.930 | $548,45 | $0,00148340 | $0,00151668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
