Simon for NYC dog Mayor USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $76.315 | $1.194,91 | $0,00007609 | N/A |
| 2025-04-05 | $85.501 | $293,22 | $0,00008556 | $0,00007609 |
| 2025-04-04 | $80.295 | $1,66 | $0,00008035 | $0,00008556 |
| 2025-04-03 | $81.438 | $290,21 | $0,00008109 | $0,00008035 |
| 2025-04-02 | $87.886 | $131,72 | $0,00008792 | $0,00008109 |
| 2025-04-01 | $86.033 | $25,36 | $0,00008609 | $0,00008792 |
| 2025-03-31 | $86.149 | $2.614,19 | $0,00008585 | $0,00008609 |
| 2025-03-30 | $96.773 | $204,12 | $0,00009686 | $0,00008585 |
| 2025-03-29 | $99.898 | $351,18 | $0,00009949 | $0,00009686 |
| 2025-03-28 | $108.678 | $6,90 | $0,00010875 | $0,00009949 |
| 2025-03-27 | $108.544 | $29,07 | $0,00010810 | $0,00010875 |
| 2025-03-26 | $114.006 | $6,58 | $0,00011408 | $0,00010810 |
| 2025-03-25 | $110.589 | $280,39 | $0,00011071 | $0,00011408 |
| 2025-03-24 | $105.592 | $58,88 | $0,00010620 | $0,00011071 |
| 2025-03-23 | $103.088 | $282,09 | $0,00010316 | $0,00010620 |
| 2025-03-22 | $102.693 | $20,92 | $0,00010283 | $0,00010316 |
| 2025-03-21 | $102.407 | $33,55 | $0,00010248 | $0,00010283 |
| 2025-03-20 | $109.425 | $672,51 | $0,00010914 | $0,00010248 |
| 2025-03-19 | $104.226 | $1.186,16 | $0,00010430 | $0,00010914 |
| 2025-03-18 | $116.819 | $237,02 | $0,00011694 | $0,00010430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
