Simian AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $11.161,91 | $2,76 | $0,00011367 | N/A |
| 2025-04-05 | $11.235,08 | $5,43 | $0,00011432 | $0,00011367 |
| 2025-04-04 | $11.025,42 | $8,97 | $0,00011218 | $0,00011432 |
| 2025-04-03 | $11.800,99 | $22,98 | $0,00012000 | $0,00011218 |
| 2025-04-02 | $11.898,59 | $23,20 | $0,00012117 | $0,00012000 |
| 2025-04-01 | $11.268,88 | $5,71 | $0,00011479 | $0,00012117 |
| 2025-03-31 | $11.196,68 | $13,27 | $0,00011392 | $0,00011479 |
| 2025-03-30 | $11.196,68 | $13,27 | $0,00011392 | $0,00011392 |
| 2025-03-28 | $12.479,67 | $10,39 | $0,00012698 | $0,00011392 |
| 2025-03-27 | $12.534,43 | $5,74 | $0,00012754 | $0,00012698 |
| 2025-03-26 | $12.960,86 | $20,75 | $0,00013188 | $0,00012754 |
| 2025-03-25 | $13.009,66 | $1,25 | $0,00013237 | $0,00013188 |
| 2025-03-24 | $12.578,33 | $7,31 | $0,00012798 | $0,00013237 |
| 2025-03-23 | $12.578,33 | $7,31 | $0,00012798 | $0,00012798 |
| 2025-03-21 | $12.820,48 | $26,92 | $0,00013000 | $0,00012798 |
| 2025-03-20 | $13.106,01 | $27,56 | $0,00013309 | $0,00013000 |
| 2025-03-19 | $13.106,01 | $27,56 | $0,00013309 | $0,00013309 |
| 2025-03-16 | $12.402,95 | $35,49 | $0,00012619 | $0,00013309 |
| 2025-03-15 | $12.339,79 | $20,93 | $0,00012556 | $0,00012619 |
| 2025-03-14 | $11.887,42 | $369,13 | $0,00012089 | $0,00012556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
