Silver Stonks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $67.964 | $5,88 | $0,000000091120 | N/A |
| 2025-04-04 | $68.782 | $147,20 | $0,000000092162 | $0,000000091120 |
| 2025-04-03 | $67.494 | $144,20 | $0,000000090284 | $0,000000092162 |
| 2025-04-02 | $67.494 | $144,20 | $0,000000090284 | $0,000000090284 |
| 2025-03-30 | $71.508 | $171,88 | $0,000000095654 | $0,000000090284 |
| 2025-03-29 | $71.234 | $171,22 | $0,000000095287 | $0,000000095654 |
| 2025-03-28 | $72.594 | $174,49 | $0,000000097107 | $0,000000095287 |
| 2025-03-27 | $71.596 | $172,11 | $0,000000095784 | $0,000000097107 |
| 2025-03-26 | $73.322 | $119,57 | $0,000000098022 | $0,000000095784 |
| 2025-03-25 | $74.375 | $158,97 | $0,000000099527 | $0,000000098022 |
| 2025-03-24 | $73.435 | $176,50 | $0,000000098225 | $0,000000099527 |
| 2025-03-23 | $73.825 | $177,44 | $0,000000098750 | $0,000000098225 |
| 2025-03-22 | $75.480 | $181,43 | $0,000000100968 | $0,000000098750 |
| 2025-03-21 | $75.480 | $181,43 | $0,000000100968 | $0,000000100968 |
| 2025-03-20 | $73.624 | $117,98 | $0,000000098485 | $0,000000100968 |
| 2025-03-19 | $73.624 | $117,98 | $0,000000098485 | $0,000000098485 |
| 2025-03-09 | $70.922 | $152,06 | $0,000000095204 | $0,000000098485 |
| 2025-03-08 | $71.155 | $152,03 | $0,000000095183 | $0,000000095204 |
| 2025-03-07 | $71.883 | $86,49 | $0,000000096270 | $0,000000095183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
