Silver Standard USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $259,14 | $0,01946680 | N/A |
| 2025-04-06 | $0,000000000000000000 | $106,95 | $0,02364582 | $0,01946680 |
| 2025-04-05 | $0,000000000000000000 | $2.346,80 | $0,02329332 | $0,02364582 |
| 2025-04-04 | $0,000000000000000000 | $224,56 | $0,02237861 | $0,02329332 |
| 2025-04-03 | $0,000000000000000000 | $163,69 | $0,02113910 | $0,02237861 |
| 2025-04-02 | $0,000000000000000000 | $49,76 | $0,02161814 | $0,02113910 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,02100999 | $0,02161814 |
| 2025-03-31 | $0,000000000000000000 | $1.810,80 | $0,02627193 | $0,02100999 |
| 2025-03-30 | $0,000000000000000000 | $136,03 | $0,03500221 | $0,02627193 |
| 2025-03-29 | $0,000000000000000000 | $435,75 | $0,03760036 | $0,03500221 |
| 2025-03-28 | $0,000000000000000000 | $258,66 | $0,03803387 | $0,03760036 |
| 2025-03-27 | $0,000000000000000000 | $431,08 | $0,03920187 | $0,03803387 |
| 2025-03-26 | $0,000000000000000000 | $189,98 | $0,03760808 | $0,03920187 |
| 2025-03-25 | $0,000000000000000000 | $144,73 | $0,03669951 | $0,03760808 |
| 2025-03-24 | $0,000000000000000000 | $96,61 | $0,03488836 | $0,03669951 |
| 2025-03-23 | $0,000000000000000000 | $250,55 | $0,03435449 | $0,03488836 |
| 2025-03-22 | $0,000000000000000000 | $743,78 | $0,03274410 | $0,03435449 |
| 2025-03-21 | $0,000000000000000000 | $9,12 | $0,02943624 | $0,03274410 |
| 2025-03-20 | $0,000000000000000000 | $1.987,73 | $0,03065600 | $0,02943624 |
| 2025-03-19 | $0,000000000000000000 | $194,80 | $0,02302903 | $0,03065600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
