Silo Staked SEI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4.644.301 | $0,170422 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.316.177 | $0,172756 | $0,170422 |
| 2025-04-04 | $0,000000000000000000 | $3.929.145 | $0,173128 | $0,172756 |
| 2025-04-03 | $0,000000000000000000 | $4.083.000 | $0,172573 | $0,173128 |
| 2025-04-02 | $0,000000000000000000 | $7.161.699 | $0,184599 | $0,172573 |
| 2025-04-01 | $0,000000000000000000 | $7.186.326 | $0,180152 | $0,184599 |
| 2025-03-31 | $0,000000000000000000 | $5.234.642 | $0,183135 | $0,180152 |
| 2025-03-30 | $0,000000000000000000 | $4.511.654 | $0,187878 | $0,183135 |
| 2025-03-29 | $0,000000000000000000 | $3.852.077 | $0,201014 | $0,187878 |
| 2025-03-28 | $0,000000000000000000 | $1.756.461 | $0,219568 | $0,201014 |
| 2025-03-27 | $0,000000000000000000 | $2.970.880 | $0,217478 | $0,219568 |
| 2025-03-26 | $0,000000000000000000 | $3.650.962 | $0,216477 | $0,217478 |
| 2025-03-25 | $0,000000000000000000 | $88.659 | $0,209458 | $0,216477 |
| 2025-03-24 | $0,000000000000000000 | $92.296 | $0,200880 | $0,209458 |
| 2025-03-23 | $0,000000000000000000 | $116.977 | $0,199769 | $0,200880 |
| 2025-03-22 | $0,000000000000000000 | $46.625 | $0,199463 | $0,199769 |
| 2025-03-21 | $0,000000000000000000 | $116.946 | $0,201939 | $0,199463 |
| 2025-03-20 | $0,000000000000000000 | $42.207 | $0,211824 | $0,201939 |
| 2025-03-19 | $0,000000000000000000 | $19.348,02 | $0,205667 | $0,211824 |
| 2025-03-18 | $0,000000000000000000 | $65.664 | $0,208183 | $0,205667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
