Sillynubcat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.128.332 | $462.760 | $0,00312847 | N/A |
| 2025-04-04 | $2.998.480 | $281.666 | $0,00301242 | $0,00312847 |
| 2025-04-03 | $3.184.465 | $318.256 | $0,00318196 | $0,00301242 |
| 2025-04-02 | $3.643.189 | $475.730 | $0,00364178 | $0,00318196 |
| 2025-04-01 | $3.552.598 | $361.142 | $0,00355562 | $0,00364178 |
| 2025-03-31 | $3.577.754 | $324.430 | $0,00357861 | $0,00355562 |
| 2025-03-30 | $3.499.596 | $397.035 | $0,00343740 | $0,00357861 |
| 2025-03-29 | $3.984.312 | $402.532 | $0,00398448 | $0,00343740 |
| 2025-03-28 | $4.206.348 | $371.300 | $0,00420653 | $0,00398448 |
| 2025-03-27 | $4.182.021 | $424.742 | $0,00418380 | $0,00420653 |
| 2025-03-26 | $4.393.656 | $483.508 | $0,00441941 | $0,00418380 |
| 2025-03-25 | $4.455.167 | $691.472 | $0,00446788 | $0,00441941 |
| 2025-03-24 | $4.262.597 | $57.385 | $0,00428919 | $0,00446788 |
| 2025-03-23 | $4.343.060 | $367.355 | $0,00434207 | $0,00428919 |
| 2025-03-22 | $4.067.798 | $503.147 | $0,00406857 | $0,00434207 |
| 2025-03-21 | $4.183.726 | $314.975 | $0,00419260 | $0,00406857 |
| 2025-03-20 | $4.744.599 | $427.688 | $0,00467464 | $0,00419260 |
| 2025-03-19 | $4.239.007 | $496.646 | $0,00423917 | $0,00467464 |
| 2025-03-18 | $4.370.809 | $497.318 | $0,00437098 | $0,00423917 |
| 2025-03-17 | $4.684.571 | $464.503 | $0,00464808 | $0,00437098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
