Sillycat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $18.684,18 | $8,24 | $0,000000000186842 | N/A |
| 2025-04-06 | $20.834 | $5,26 | $0,000000000208343 | $0,000000000186842 |
| 2025-04-05 | $21.731 | $5,44 | $0,000000000217709 | $0,000000000208343 |
| 2025-04-04 | $20.687 | $5,13 | $0,000000000206873 | $0,000000000217709 |
| 2025-04-03 | $21.085 | $4,06 | $0,000000000210849 | $0,000000000206873 |
| 2025-04-02 | $22.661 | $33,97 | $0,000000000226409 | $0,000000000210849 |
| 2025-04-01 | $22.661 | $33,97 | $0,000000000226409 | $0,000000000226409 |
| 2025-03-30 | $22.588 | $3,75 | $0,000000000225768 | $0,000000000226409 |
| 2025-03-29 | $23.197 | $22,67 | $0,000000000231968 | $0,000000000225768 |
| 2025-03-28 | $24.804 | $95,26 | $0,000000000246659 | $0,000000000231968 |
| 2025-03-27 | $24.085 | $9,51 | $0,000000000239704 | $0,000000000246659 |
| 2025-03-26 | $25.328 | $10,06 | $0,000000000252154 | $0,000000000239704 |
| 2025-03-25 | $23.895 | $1,24 | $0,000000000239751 | $0,000000000252154 |
| 2025-03-24 | $23.172 | $1,19 | $0,000000000231722 | $0,000000000239751 |
| 2025-03-23 | $22.640 | $25,47 | $0,000000000226365 | $0,000000000231722 |
| 2025-03-22 | $22.724 | $13,29 | $0,000000000227244 | $0,000000000226365 |
| 2025-03-21 | $22.565 | $62,85 | $0,000000000225649 | $0,000000000227244 |
| 2025-03-20 | $24.150 | $12,95 | $0,000000000242368 | $0,000000000225649 |
| 2025-03-19 | $22.204 | $6,09 | $0,000000000223083 | $0,000000000242368 |
| 2025-03-18 | $22.204 | $6,09 | $0,000000000223083 | $0,000000000223083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
