SigUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $2.986,41 | $0,998052 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2.499,58 | $0,981017 | $0,998052 |
| 2025-04-01 | $0,000000000000000000 | $1.527,48 | $0,997122 | $0,981017 |
| 2025-03-31 | $0,000000000000000000 | $1.499,16 | $0,998403 | $0,997122 |
| 2025-03-30 | $0,000000000000000000 | $6.729,20 | $0,991213 | $0,998403 |
| 2025-03-29 | $0,000000000000000000 | $1.115,21 | $0,992482 | $0,991213 |
| 2025-03-28 | $0,000000000000000000 | $1.196,63 | $1,007 | $0,992482 |
| 2025-03-27 | $0,000000000000000000 | $166,29 | $0,982450 | $1,007 |
| 2025-03-26 | $0,000000000000000000 | $1.522,03 | $0,984753 | $0,982450 |
| 2025-03-25 | $0,000000000000000000 | $7.520,93 | $0,975279 | $0,984753 |
| 2025-03-24 | $0,000000000000000000 | $233,91 | $0,989055 | $0,975279 |
| 2025-03-23 | $0,000000000000000000 | $629,02 | $0,996805 | $0,989055 |
| 2025-03-22 | $0,000000000000000000 | $370,85 | $0,989931 | $0,996805 |
| 2025-03-21 | $0,000000000000000000 | $613,28 | $0,974614 | $0,989931 |
| 2025-03-20 | $0,000000000000000000 | $4.154,46 | $1,011 | $0,974614 |
| 2025-03-19 | $0,000000000000000000 | $582,04 | $0,991929 | $1,011 |
| 2025-03-18 | $0,000000000000000000 | $582,04 | $0,991929 | $0,991929 |
| 2025-03-16 | $0,000000000000000000 | $2.609,18 | $1,029 | $0,991929 |
| 2025-03-15 | $0,000000000000000000 | $2.571,68 | $1,014 | $1,029 |
| 2025-03-14 | $0,000000000000000000 | $494,47 | $0,983653 | $1,014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
